시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,870	330	+ 3.46%	91,963	901
09:44	9,870	330	+ 3.46%	89,995	882
09:43	9,890	350	+ 3.67%	89,470	877
09:42	9,900	360	+ 3.77%	89,295	875
09:41	9,890	350	+ 3.67%	88,957	872
09:40	9,890	350	+ 3.67%	87,482	857
09:39	9,870	330	+ 3.46%	84,899	832
09:38	9,860	320	+ 3.35%	80,591	789
09:37	9,840	300	+ 3.15%	77,560	759
09:36	9,830	290	+ 3.04%	76,387	748