시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,840	300	+ 3.15%	96,734	948
09:54	9,830	290	+ 3.04%	96,426	945
09:53	9,840	300	+ 3.15%	94,376	925
09:52	9,850	310	+ 3.25%	94,113	923
09:51	9,850	310	+ 3.25%	93,986	921
09:50	9,850	310	+ 3.25%	93,974	921
09:49	9,850	310	+ 3.25%	93,833	920
09:48	9,860	320	+ 3.35%	93,468	916
09:47	9,830	290	+ 3.04%	93,425	916
09:46	9,840	300	+ 3.15%	92,956	911