시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,820	280	+ 2.94%	103,904	1,019
10:05	9,820	280	+ 2.94%	103,828	1,018
10:04	9,820	280	+ 2.94%	102,980	1,010
10:03	9,800	260	+ 2.73%	99,311	974
10:02	9,820	280	+ 2.94%	99,298	973
10:00	9,800	260	+ 2.73%	99,188	972
09:59	9,800	260	+ 2.73%	98,682	967
09:58	9,800	260	+ 2.73%	97,428	955
09:57	9,830	290	+ 3.04%	97,409	955
09:56	9,830	290	+ 3.04%	97,049	951