시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,850	310	+ 3.25%	107,236	1,051
10:15	9,840	300	+ 3.15%	106,375	1,043
10:14	9,840	300	+ 3.15%	105,967	1,039
10:13	9,840	300	+ 3.15%	105,953	1,039
10:12	9,830	290	+ 3.04%	105,194	1,031
10:11	9,810	270	+ 2.83%	105,157	1,031
10:10	9,810	270	+ 2.83%	104,921	1,029
10:09	9,810	270	+ 2.83%	104,721	1,027
10:08	9,800	260	+ 2.73%	104,126	1,021
10:07	9,830	290	+ 3.04%	103,996	1,020