시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,800	260	+ 2.73%	109,742	1,076
10:25	9,820	280	+ 2.94%	109,692	1,075
10:24	9,800	260	+ 2.73%	109,479	1,073
10:23	9,810	270	+ 2.83%	109,000	1,069
10:22	9,810	270	+ 2.83%	108,991	1,069
10:21	9,810	270	+ 2.83%	107,966	1,059
10:20	9,820	280	+ 2.94%	107,941	1,058
10:19	9,830	290	+ 3.04%	107,910	1,058
10:18	9,840	300	+ 3.15%	107,710	1,056
10:17	9,850	310	+ 3.25%	107,241	1,051