시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,790	250	+ 2.62%	112,062	1,099
10:35	9,800	260	+ 2.73%	111,331	1,092
10:34	9,790	250	+ 2.62%	111,042	1,089
10:33	9,780	240	+ 2.52%	110,560	1,084
10:32	9,790	250	+ 2.62%	110,521	1,084
10:31	9,800	260	+ 2.73%	110,228	1,081
10:30	9,800	260	+ 2.73%	109,988	1,078
10:29	9,800	260	+ 2.73%	109,834	1,077
10:28	9,810	270	+ 2.83%	109,831	1,077
10:27	9,810	270	+ 2.83%	109,767	1,076