시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,830	290	+ 3.04%	116,221	1,139
10:46	9,830	290	+ 3.04%	115,989	1,137
10:44	9,810	270	+ 2.83%	115,000	1,127
10:43	9,820	280	+ 2.94%	114,999	1,127
10:42	9,820	280	+ 2.94%	114,979	1,127
10:41	9,810	270	+ 2.83%	114,410	1,122
10:40	9,810	270	+ 2.83%	114,400	1,122
10:39	9,800	260	+ 2.73%	112,979	1,108
10:38	9,790	250	+ 2.62%	112,511	1,103
10:37	9,800	260	+ 2.73%	112,063	1,099