시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,830	290	+ 3.04%	118,483	1,162
10:58	9,830	290	+ 3.04%	118,392	1,161
10:56	9,820	280	+ 2.94%	118,134	1,158
10:54	9,830	290	+ 3.04%	118,055	1,157
10:53	9,840	300	+ 3.15%	118,050	1,157
10:52	9,830	290	+ 3.04%	117,523	1,152
10:51	9,830	290	+ 3.04%	117,515	1,152
10:50	9,840	300	+ 3.15%	117,397	1,151
10:49	9,850	310	+ 3.25%	117,383	1,151
10:48	9,840	300	+ 3.15%	117,155	1,149