시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,810	270	+ 2.83%	120,329	1,180
11:14	9,810	270	+ 2.83%	120,206	1,179
11:13	9,810	270	+ 2.83%	120,172	1,178
11:12	9,810	270	+ 2.83%	120,171	1,178
11:11	9,810	270	+ 2.83%	120,170	1,178
11:07	9,810	270	+ 2.83%	120,168	1,178
11:05	9,810	270	+ 2.83%	120,167	1,178
11:04	9,810	270	+ 2.83%	120,160	1,178
11:03	9,820	280	+ 2.94%	118,519	1,162
11:01	9,820	280	+ 2.94%	118,509	1,162