시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,860	320	+ 3.35%	126,226	1,238
11:24	9,860	320	+ 3.35%	125,854	1,234
11:23	9,820	280	+ 2.94%	122,580	1,202
11:22	9,820	280	+ 2.94%	122,495	1,201
11:21	9,800	260	+ 2.73%	122,494	1,201
11:20	9,820	280	+ 2.94%	122,441	1,201
11:19	9,820	280	+ 2.94%	122,337	1,199
11:18	9,820	280	+ 2.94%	122,334	1,199
11:17	9,830	290	+ 3.04%	122,333	1,199
11:16	9,830	290	+ 3.04%	121,709	1,193