시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,720	180	+ 1.89%	171,522	1,680
15:09	9,750	210	+ 2.20%	171,408	1,679
15:08	9,780	240	+ 2.52%	171,355	1,679
15:07	9,790	250	+ 2.62%	170,782	1,673
15:06	9,790	250	+ 2.62%	170,773	1,673
15:05	9,780	240	+ 2.52%	170,560	1,671
15:03	9,750	210	+ 2.20%	169,505	1,661
15:02	9,730	190	+ 1.99%	169,213	1,658
15:01	9,740	200	+ 2.10%	169,163	1,657
14:59	9,730	190	+ 1.99%	168,454	1,650