시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,820	280	+ 2.94%	128,787	1,263
11:36	9,830	290	+ 3.04%	128,786	1,263
11:35	9,820	280	+ 2.94%	128,664	1,262
11:33	9,850	310	+ 3.25%	128,110	1,256
11:32	9,850	310	+ 3.25%	127,847	1,254
11:31	9,850	310	+ 3.25%	127,846	1,254
11:30	9,840	300	+ 3.15%	127,823	1,253
11:29	9,840	300	+ 3.15%	127,481	1,250
11:27	9,840	300	+ 3.15%	127,480	1,250
11:26	9,830	290	+ 3.04%	127,397	1,249