시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,820	280	+ 2.94%	129,507	1,270
11:47	9,810	270	+ 2.83%	129,416	1,269
11:46	9,820	280	+ 2.94%	129,413	1,269
11:45	9,820	280	+ 2.94%	129,349	1,268
11:44	9,820	280	+ 2.94%	129,235	1,267
11:43	9,800	260	+ 2.73%	129,215	1,267
11:42	9,800	260	+ 2.73%	129,214	1,267
11:41	9,810	270	+ 2.83%	129,147	1,266
11:40	9,810	270	+ 2.83%	129,144	1,266
11:39	9,820	280	+ 2.94%	129,139	1,266