시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,790	250	+ 2.62%	130,551	1,280
12:01	9,810	270	+ 2.83%	130,446	1,279
12:00	9,790	250	+ 2.62%	130,445	1,279
11:59	9,810	270	+ 2.83%	130,216	1,277
11:58	9,800	260	+ 2.73%	130,212	1,277
11:57	9,800	260	+ 2.73%	130,197	1,277
11:56	9,800	260	+ 2.73%	130,196	1,277
11:55	9,800	260	+ 2.73%	129,662	1,272
11:54	9,800	260	+ 2.73%	129,643	1,271
11:50	9,810	270	+ 2.83%	129,606	1,271