시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,790	250	+ 2.62%	132,521	1,300
12:15	9,790	250	+ 2.62%	132,518	1,299
12:10	9,790	250	+ 2.62%	132,310	1,297
12:09	9,790	250	+ 2.62%	132,309	1,297
12:08	9,790	250	+ 2.62%	131,496	1,289
12:07	9,800	260	+ 2.73%	131,423	1,289
12:06	9,800	260	+ 2.73%	131,398	1,289
12:05	9,790	250	+ 2.62%	130,924	1,284
12:04	9,790	250	+ 2.62%	130,720	1,282
12:03	9,790	250	+ 2.62%	130,555	1,280