시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,780	240	+ 2.52%	135,272	1,326
12:30	9,780	240	+ 2.52%	135,212	1,326
12:29	9,790	250	+ 2.62%	134,904	1,323
12:27	9,780	240	+ 2.52%	134,903	1,323
12:26	9,790	250	+ 2.62%	134,902	1,323
12:24	9,790	250	+ 2.62%	134,897	1,323
12:20	9,790	250	+ 2.62%	133,920	1,313
12:19	9,770	230	+ 2.41%	133,684	1,311
12:18	9,780	240	+ 2.52%	133,572	1,310
12:17	9,780	240	+ 2.52%	133,521	1,309