시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,790	250	+ 2.62%	138,096	1,354
12:40	9,790	250	+ 2.62%	137,540	1,349
12:39	9,800	260	+ 2.73%	137,195	1,345
12:38	9,770	230	+ 2.41%	136,463	1,338
12:37	9,760	220	+ 2.31%	136,462	1,338
12:36	9,790	250	+ 2.62%	136,333	1,337
12:35	9,780	240	+ 2.52%	136,278	1,336
12:34	9,780	240	+ 2.52%	135,776	1,331
12:33	9,790	250	+ 2.62%	135,277	1,326
12:32	9,780	240	+ 2.52%	135,275	1,326