시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,790	250	+ 2.62%	139,619	1,369
12:51	9,800	260	+ 2.73%	139,617	1,369
12:50	9,810	270	+ 2.83%	139,541	1,368
12:49	9,810	270	+ 2.83%	139,459	1,367
12:47	9,810	270	+ 2.83%	139,202	1,365
12:46	9,780	240	+ 2.52%	139,201	1,365
12:45	9,770	230	+ 2.41%	139,200	1,365
12:44	9,810	270	+ 2.83%	139,198	1,365
12:43	9,800	260	+ 2.73%	139,074	1,364
12:42	9,770	230	+ 2.41%	138,166	1,355