시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,780	240	+ 2.52%	141,193	1,384
13:07	9,780	240	+ 2.52%	141,178	1,384
13:04	9,780	240	+ 2.52%	141,177	1,384
13:02	9,780	240	+ 2.52%	141,162	1,384
13:00	9,780	240	+ 2.52%	141,157	1,384
12:59	9,770	230	+ 2.41%	140,078	1,373
12:57	9,770	230	+ 2.41%	140,026	1,373
12:56	9,780	240	+ 2.52%	139,796	1,371
12:54	9,770	230	+ 2.41%	139,778	1,371
12:53	9,780	240	+ 2.52%	139,629	1,369