시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,780	240	+ 2.52%	174,379	1,708
15:19	9,790	250	+ 2.62%	172,682	1,692
15:18	9,730	190	+ 1.99%	172,542	1,690
15:17	9,750	210	+ 2.20%	172,374	1,689
15:16	9,750	210	+ 2.20%	172,373	1,689
15:15	9,730	190	+ 1.99%	172,217	1,687
15:14	9,780	240	+ 2.52%	172,047	1,685
15:13	9,780	240	+ 2.52%	171,986	1,685
15:12	9,750	210	+ 2.20%	171,618	1,681
15:11	9,730	190	+ 1.99%	171,543	1,680