시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,240	20	- 0.38%	217,738	1,146
13:59	5,250	10	- 0.19%	217,492	1,144
13:58	5,250	10	- 0.19%	217,460	1,144
13:57	5,240	20	- 0.38%	217,355	1,144
13:56	5,240	20	- 0.38%	217,113	1,142
13:55	5,245	15	- 0.29%	217,096	1,142
13:54	5,240	20	- 0.38%	216,347	1,138
13:53	5,250	10	- 0.19%	216,140	1,137
13:52	5,250	10	- 0.19%	216,123	1,137
13:51	5,240	20	- 0.38%	215,877	1,136