시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,250	10	- 0.19%	228,522	1,202
14:09	5,250	10	- 0.19%	225,422	1,186
14:08	5,250	10	- 0.19%	225,273	1,185
14:07	5,240	20	- 0.38%	224,680	1,182
14:06	5,230	30	- 0.57%	224,037	1,179
14:05	5,240	20	- 0.38%	222,549	1,171
14:04	5,240	20	- 0.38%	220,214	1,159
14:03	5,250	10	- 0.19%	218,699	1,151
14:02	5,250	10	- 0.19%	218,499	1,150
14:01	5,240	20	- 0.38%	218,175	1,148