시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,240	20	- 0.38%	240,559	1,265
14:19	5,240	20	- 0.38%	240,509	1,265
14:18	5,250	10	- 0.19%	240,316	1,264
14:17	5,240	20	- 0.38%	239,908	1,262
14:16	5,230	30	- 0.57%	239,023	1,257
14:15	5,250	10	- 0.19%	238,986	1,257
14:14	5,250	10	- 0.19%	231,155	1,216
14:13	5,240	20	- 0.38%	229,925	1,210
14:12	5,250	10	- 0.19%	229,911	1,209
14:11	5,230	30	- 0.57%	229,837	1,209