시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,240	20	- 0.38%	244,259	1,285
14:29	5,240	20	- 0.38%	244,245	1,285
14:28	5,250	10	- 0.19%	243,810	1,282
14:27	5,250	10	- 0.19%	243,587	1,281
14:26	5,240	20	- 0.38%	243,080	1,279
14:25	5,250	10	- 0.19%	243,021	1,278
14:24	5,250	10	- 0.19%	241,725	1,271
14:23	5,250	10	- 0.19%	241,323	1,269
14:22	5,240	20	- 0.38%	241,272	1,269
14:21	5,240	20	- 0.38%	241,058	1,268