시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,240	20	- 0.38%	247,296	1,301
14:39	5,250	10	- 0.19%	247,119	1,300
14:38	5,250	10	- 0.19%	246,066	1,294
14:37	5,240	20	- 0.38%	245,679	1,292
14:36	5,240	20	- 0.38%	245,621	1,292
14:35	5,250	10	- 0.19%	245,345	1,290
14:34	5,240	20	- 0.38%	245,342	1,290
14:33	5,240	20	- 0.38%	245,293	1,290
14:32	5,250	10	- 0.19%	245,094	1,289
14:31	5,250	10	- 0.19%	245,043	1,289