시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,240	20	- 0.38%	257,948	1,356
14:49	5,240	20	- 0.38%	255,156	1,342
14:48	5,240	20	- 0.38%	253,265	1,332
14:47	5,250	10	- 0.19%	252,875	1,330
14:46	5,240	20	- 0.38%	252,681	1,329
14:45	5,270	10	+ 0.19%	252,283	1,327
14:44	5,230	30	- 0.57%	249,052	1,310
14:43	5,240	20	- 0.38%	248,656	1,308
14:42	5,240	20	- 0.38%	248,605	1,307
14:41	5,230	30	- 0.57%	248,390	1,306