시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,290	30	+ 0.57%	31,537	168
09:13	5,320	60	+ 1.14%	29,707	158
09:12	5,320	60	+ 1.14%	29,656	158
09:11	5,320	60	+ 1.14%	29,655	158
09:10	5,310	50	+ 0.95%	27,420	146
09:09	5,330	70	+ 1.33%	24,891	132
09:08	5,320	60	+ 1.14%	13,401	71
09:07	5,320	60	+ 1.14%	12,065	64
09:06	5,310	50	+ 0.95%	11,706	62
09:05	5,310	50	+ 0.95%	10,551	56