시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,290	30	+ 0.57%	39,603	210
09:24	5,290	30	+ 0.57%	39,475	210
09:23	5,290	30	+ 0.57%	39,412	209
09:22	5,290	30	+ 0.57%	38,861	206
09:21	5,280	20	+ 0.38%	38,631	205
09:20	5,290	30	+ 0.57%	37,104	197
09:19	5,300	40	+ 0.76%	35,627	189
09:17	5,290	30	+ 0.57%	35,416	188
09:16	5,310	50	+ 0.95%	35,280	187
09:15	5,290	30	+ 0.57%	33,937	180