시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,300	40	+ 0.76%	42,947	228
09:34	5,310	50	+ 0.95%	42,593	226
09:33	5,300	40	+ 0.76%	41,270	219
09:32	5,300	40	+ 0.76%	41,129	218
09:31	5,300	40	+ 0.76%	41,089	218
09:30	5,300	40	+ 0.76%	40,685	216
09:29	5,300	40	+ 0.76%	40,633	216
09:28	5,290	30	+ 0.57%	40,449	215
09:27	5,290	30	+ 0.57%	40,383	214
09:26	5,290	30	+ 0.57%	40,076	213