시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,270	10	+ 0.19%	51,281	272
09:45	5,270	10	+ 0.19%	51,272	272
09:44	5,280	20	+ 0.38%	51,033	271
09:43	5,270	10	+ 0.19%	51,022	271
09:42	5,280	20	+ 0.38%	50,849	270
09:41	5,280	20	+ 0.38%	49,382	262
09:39	5,280	20	+ 0.38%	47,046	250
09:38	5,310	50	+ 0.95%	44,721	237
09:37	5,300	40	+ 0.76%	43,976	233
09:36	5,300	40	+ 0.76%	43,070	229