시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,270	10	+ 0.19%	59,939	318
09:55	5,280	20	+ 0.38%	58,902	312
09:54	5,280	20	+ 0.38%	58,756	311
09:53	5,270	10	+ 0.19%	58,543	310
09:52	5,290	30	+ 0.57%	56,200	298
09:51	5,290	30	+ 0.57%	55,866	296
09:50	5,280	20	+ 0.38%	55,724	295
09:49	5,270	10	+ 0.19%	54,307	288
09:48	5,280	20	+ 0.38%	51,407	273
09:47	5,280	20	+ 0.38%	51,283	272