시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,260	0	0.00%	65,916	349
10:05	5,260	0	0.00%	65,892	349
10:04	5,270	10	+ 0.19%	64,869	344
10:03	5,270	10	+ 0.19%	64,818	343
10:02	5,265	5	+ 0.10%	64,796	343
10:01	5,280	20	+ 0.38%	60,127	319
10:00	5,280	20	+ 0.38%	60,102	319
09:59	5,270	10	+ 0.19%	60,101	319
09:58	5,280	20	+ 0.38%	60,072	318
09:57	5,280	20	+ 0.38%	59,949	318