시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,240	20	- 0.38%	265,921	1,398
14:59	5,240	20	- 0.38%	265,470	1,396
14:58	5,240	20	- 0.38%	265,041	1,394
14:57	5,240	20	- 0.38%	264,835	1,393
14:56	5,230	30	- 0.57%	263,775	1,387
14:55	5,240	20	- 0.38%	263,448	1,385
14:54	5,240	20	- 0.38%	262,410	1,380
14:53	5,240	20	- 0.38%	262,358	1,380
14:52	5,230	30	- 0.57%	261,131	1,373
14:51	5,230	30	- 0.57%	257,987	1,357