시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,250	10	- 0.19%	159,447	840
11:59	5,240	20	- 0.38%	158,899	837
11:58	5,240	20	- 0.38%	158,723	837
11:57	5,250	10	- 0.19%	158,502	835
11:56	5,250	10	- 0.19%	156,120	823
11:55	5,250	10	- 0.19%	156,117	823
11:54	5,240	20	- 0.38%	156,090	823
11:53	5,240	20	- 0.38%	155,340	819
11:52	5,240	20	- 0.38%	155,140	818
11:51	5,230	30	- 0.57%	154,568	815