시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,250	10	- 0.19%	163,287	860
12:09	5,250	10	- 0.19%	163,228	860
12:08	5,240	20	- 0.38%	163,168	860
12:07	5,240	20	- 0.38%	162,160	855
12:06	5,240	20	- 0.38%	162,053	854
12:05	5,240	20	- 0.38%	161,944	853
12:04	5,250	10	- 0.19%	160,892	848
12:03	5,240	20	- 0.38%	160,620	846
12:02	5,240	20	- 0.38%	160,224	844
12:01	5,230	30	- 0.57%	159,474	840