시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,230	30	- 0.57%	269,260	1,416
15:09	5,240	20	- 0.38%	269,019	1,414
15:08	5,240	20	- 0.38%	268,078	1,409
15:07	5,230	30	- 0.57%	267,721	1,408
15:06	5,230	30	- 0.57%	267,339	1,406
15:05	5,230	30	- 0.57%	266,840	1,403
15:04	5,230	30	- 0.57%	266,556	1,402
15:03	5,240	20	- 0.38%	266,297	1,400
15:02	5,230	30	- 0.57%	266,254	1,400
15:01	5,240	20	- 0.38%	266,014	1,399