시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,250	10	- 0.19%	167,752	884
12:19	5,250	10	- 0.19%	167,679	883
12:18	5,240	20	- 0.38%	166,995	880
12:17	5,240	20	- 0.38%	166,963	880
12:16	5,260	0	0.00%	166,933	880
12:15	5,260	0	0.00%	166,723	878
12:14	5,240	20	- 0.38%	165,010	869
12:13	5,250	10	- 0.19%	164,467	867
12:12	5,240	20	- 0.38%	164,067	865
12:11	5,250	10	- 0.19%	164,037	864