시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,240	20	- 0.38%	171,594	904
12:29	5,240	20	- 0.38%	171,317	903
12:28	5,240	20	- 0.38%	171,059	901
12:27	5,230	30	- 0.57%	170,388	898
12:26	5,240	20	- 0.38%	170,188	897
12:25	5,240	20	- 0.38%	170,184	897
12:24	5,240	20	- 0.38%	169,032	891
12:23	5,250	10	- 0.19%	169,002	890
12:22	5,240	20	- 0.38%	168,397	887
12:21	5,250	10	- 0.19%	167,781	884