시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,230	30	- 0.57%	179,361	945
12:39	5,230	30	- 0.57%	176,169	928
12:38	5,240	20	- 0.38%	175,429	924
12:37	5,240	20	- 0.38%	174,674	920
12:36	5,250	10	- 0.19%	174,574	920
12:35	5,240	20	- 0.38%	174,265	918
12:34	5,240	20	- 0.38%	174,247	918
12:33	5,230	30	- 0.57%	173,429	914
12:32	5,240	20	- 0.38%	172,564	909
12:31	5,240	20	- 0.38%	172,227	907