시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,240	20	- 0.38%	185,952	979
12:49	5,250	10	- 0.19%	185,267	976
12:48	5,250	10	- 0.19%	185,263	976
12:47	5,240	20	- 0.38%	183,810	968
12:46	5,250	10	- 0.19%	183,045	964
12:45	5,230	30	- 0.57%	182,963	963
12:44	5,240	20	- 0.38%	181,964	958
12:43	5,240	20	- 0.38%	180,340	950
12:42	5,240	20	- 0.38%	180,318	950
12:41	5,240	20	- 0.38%	179,831	947