시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,230	30	- 0.57%	192,907	1,016
12:59	5,240	20	- 0.38%	191,854	1,010
12:58	5,240	20	- 0.38%	191,570	1,009
12:57	5,240	20	- 0.38%	190,134	1,001
12:56	5,240	20	- 0.38%	190,121	1,001
12:55	5,230	30	- 0.57%	189,999	1,000
12:54	5,250	10	- 0.19%	189,581	998
12:53	5,230	30	- 0.57%	189,169	996
12:52	5,250	10	- 0.19%	186,647	983
12:51	5,250	10	- 0.19%	185,972	979