시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,250	10	- 0.19%	199,852	1,052
13:09	5,240	20	- 0.38%	199,544	1,050
13:08	5,240	20	- 0.38%	198,230	1,043
13:07	5,240	20	- 0.38%	198,054	1,043
13:06	5,250	10	- 0.19%	197,148	1,038
13:05	5,250	10	- 0.19%	197,145	1,038
13:04	5,250	10	- 0.19%	197,068	1,037
13:03	5,240	20	- 0.38%	194,603	1,024
13:02	5,250	10	- 0.19%	194,478	1,024
13:01	5,230	30	- 0.57%	193,269	1,017