시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,240	20	- 0.38%	203,249	1,070
13:19	5,240	20	- 0.38%	203,235	1,070
13:18	5,230	30	- 0.57%	202,746	1,067
13:17	5,240	20	- 0.38%	202,316	1,065
13:16	5,240	20	- 0.38%	202,291	1,065
13:15	5,240	20	- 0.38%	201,379	1,060
13:14	5,240	20	- 0.38%	201,135	1,059
13:13	5,240	20	- 0.38%	201,121	1,059
13:12	5,250	10	- 0.19%	200,589	1,056
13:11	5,250	10	- 0.19%	199,999	1,053