시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,240	20	- 0.38%	207,361	1,091
13:29	5,250	10	- 0.19%	206,496	1,087
13:28	5,250	10	- 0.19%	206,163	1,085
13:27	5,250	10	- 0.19%	206,148	1,085
13:26	5,240	20	- 0.38%	205,855	1,083
13:25	5,250	10	- 0.19%	205,404	1,081
13:24	5,250	10	- 0.19%	205,267	1,080
13:23	5,250	10	- 0.19%	204,299	1,075
13:22	5,250	10	- 0.19%	204,086	1,074
13:21	5,250	10	- 0.19%	204,083	1,074