시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,235	25	- 0.48%	210,539	1,108
13:39	5,230	30	- 0.57%	210,345	1,107
13:38	5,230	30	- 0.57%	210,163	1,106
13:37	5,240	20	- 0.38%	209,938	1,105
13:36	5,250	10	- 0.19%	209,626	1,103
13:35	5,240	20	- 0.38%	208,401	1,097
13:34	5,240	20	- 0.38%	208,228	1,096
13:33	5,240	20	- 0.38%	208,214	1,096
13:32	5,240	20	- 0.38%	207,659	1,093
13:31	5,250	10	- 0.19%	207,384	1,091