시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,240	20	- 0.38%	215,689	1,135
13:49	5,240	20	- 0.38%	215,291	1,133
13:48	5,250	10	- 0.19%	215,005	1,131
13:47	5,250	10	- 0.19%	214,822	1,130
13:46	5,250	10	- 0.19%	214,379	1,128
13:45	5,250	10	- 0.19%	214,235	1,127
13:44	5,250	10	- 0.19%	214,018	1,126
13:43	5,240	20	- 0.38%	213,578	1,124
13:42	5,240	20	- 0.38%	210,754	1,109
13:41	5,240	20	- 0.38%	210,598	1,108