시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	20	- 0.38%	293,469	1,542
15:19	5,240	20	- 0.38%	288,651	1,517
15:18	5,240	20	- 0.38%	288,298	1,515
15:17	5,230	30	- 0.57%	281,285	1,479
15:16	5,230	30	- 0.57%	280,824	1,476
15:15	5,240	20	- 0.38%	280,588	1,475
15:14	5,230	30	- 0.57%	276,783	1,455
15:13	5,230	30	- 0.57%	273,554	1,438
15:12	5,230	30	- 0.57%	271,773	1,429
15:11	5,230	30	- 0.57%	269,301	1,416