시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,250	10	- 0.19%	214,235	1,127
13:44	5,250	10	- 0.19%	214,018	1,126
13:43	5,240	20	- 0.38%	213,578	1,124
13:42	5,240	20	- 0.38%	210,754	1,109
13:41	5,240	20	- 0.38%	210,598	1,108
13:40	5,235	25	- 0.48%	210,539	1,108
13:39	5,230	30	- 0.57%	210,345	1,107
13:38	5,230	30	- 0.57%	210,163	1,106
13:37	5,240	20	- 0.38%	209,938	1,105
13:36	5,250	10	- 0.19%	209,626	1,103