| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 129,100 | 4,100 | - 3.08% | 1,360,270 | 179,315 |
| 13:34 | 129,100 | 4,100 | - 3.08% | 1,359,258 | 179,184 |
| 13:33 | 129,100 | 4,100 | - 3.08% | 1,358,573 | 179,096 |
| 13:32 | 129,050 | 4,150 | - 3.12% | 1,356,442 | 178,821 |
| 13:31 | 129,050 | 4,150 | - 3.12% | 1,352,920 | 178,366 |
| 13:30 | 129,100 | 4,100 | - 3.08% | 1,351,745 | 178,215 |
| 13:29 | 129,100 | 4,100 | - 3.08% | 1,348,335 | 177,774 |
| 13:28 | 129,100 | 4,100 | - 3.08% | 1,342,168 | 176,978 |
| 13:27 | 129,150 | 4,050 | - 3.04% | 1,334,534 | 175,993 |
| 13:26 | 129,150 | 4,050 | - 3.04% | 1,332,243 | 175,697 |