| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 129,000 | 4,200 | - 3.15% | 1,382,316 | 182,161 |
| 13:44 | 129,100 | 4,100 | - 3.08% | 1,380,640 | 181,944 |
| 13:43 | 129,000 | 4,200 | - 3.15% | 1,378,247 | 181,635 |
| 13:42 | 129,100 | 4,100 | - 3.08% | 1,375,771 | 181,316 |
| 13:41 | 129,100 | 4,100 | - 3.08% | 1,372,266 | 180,863 |
| 13:40 | 129,000 | 4,200 | - 3.15% | 1,370,802 | 180,674 |
| 13:39 | 129,000 | 4,200 | - 3.15% | 1,369,441 | 180,499 |
| 13:38 | 129,100 | 4,100 | - 3.08% | 1,366,004 | 180,055 |
| 13:37 | 129,100 | 4,100 | - 3.08% | 1,364,220 | 179,825 |
| 13:36 | 129,100 | 4,100 | - 3.08% | 1,360,897 | 179,396 |